Adventure Gold
AGLD · 美元计价
$0.1724
-5.38%
≈ ￥1.1378
(-$0.01)
更新于 2026-11-04 10:45:04
24H 最高$0.1828
24H 最低$0.1724
今日开盘$0.1822
24H 成交量$13.25万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
EDENOpenEden
|
$0.05464 | $0.0575 | $0.05416 | $24.61万 | $1,038.21万 | -0.49% |
| 30 |
AVAXAvalanche
|
$8.413 | $8.70 | $8.29 | $1,466.93万 | $37.86亿 | 0.53% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 672 |
VSTBVSTB
|
$136 | $142.23 | $134.36 | $4.92万 | — | 0.19% |
| 271 |
WIFdogwifhat
|
$0.169 | $0.1754 | $0.1668 | $51.82万 | $1.72亿 | 0.66% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000292 | $0.00000274 | $115.71万 | $2.48亿 | 1.44% |
| 653 |
ADBEBADBEB
|
$243.18 | $252.72 | $241.70 | $7.23万 | — | -3.70% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 29 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,530.19万 | $13.18亿 | 0.02% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.12万 | — | -0.04% |
| 212 |
METABMETAB
|
$609.26 | $626.22 | $605.44 | $71.24万 | — | 0.01% |
| 180 |
STXStacks
|
$0.3231 | $0.3337 | $0.3181 | $83.37万 | $6.09亿 | 0.44% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $14.70万 | $1,165.53万 | -0.40% |
| 272 |
AVGOBAVGOB
|
$322.68 | $338.41 | $322.34 | $51.78万 | — | -1.00% |
| 626 |
ACHAlchemy Pay
|
$0.00451 | $0.00466 | $0.00447 | $9.44万 | $2,271.88万 | -0.88% |
| 64 |
BCH比特现金
|
$269 | $278.60 | $268.50 | $490.92万 | $55.49亿 | -2.15% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 3 |
ETH以太坊
|
$2256.47 | $2,309.00 | $2,241.15 | $3.57亿 | $2,804.47亿 | -0.09% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Midnight _比特币行情
Plasma _比特币行情
Ethena _比特币行情
BEB _比特币行情
Saga _比特币
1000CAT _BTC行情
Avalanche _以太坊ETH价格
比特现金 _BTC行情
Starknet _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
Nillion _以太坊ETH价格
Celo _比特币行情
Saga _BTC行情
MegaETH _数字货币市值
BEB _币种排行
Avalanche _比特币
币安币 _BTC行情
Vanar Chain _BTC行情
Filecoin _加密货币行情
恒星币 _加密货币行情
Injective _加密货币行情
Midnight _加密货币行情
Blur _加密货币行情
PAX Gold _比特币
Midnight _加密货币行情
World Liberty _币种排行
Artificial _以太坊ETH价格
Injective _加密货币行情
USD1 _数字货币市值
Ripple USD _数字货币市值
Plasma _币种排行
Gram _BTC行情
EUR _币种排行
比特币 _比特币行情
Sui _BTC行情
Caldera _币种排行
THORChain _比特币行情
Aster _比特币行情