CRWDB

CRWDB · 美元计价

$218.34

-3.92% ≈ ￥1441.04 (-$8.91)

更新于 2026-11-07 22:50:01

24H 最高$227.97

24H 最低$216.70

今日开盘$227.25

24H 成交量$4.46万

流通市值—

24H 涨跌额(-$8.91)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	EDENOpenEden	$0.0487	$0.05028	$0.04846	$19.44万	$918.92万	-1.95%
41	AVAXAvalanche	$8.281	$8.48	$8.23	$645.84万	$35.44亿	-2.00%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
664	VSTBVSTB	$125.19	$126.26	$119.29	$3.54万	—	4.76%
139	WIFdogwifhat	$0.1613	$0.1684	$0.1598	$103.07万	$1.66亿	-4.05%
448	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
135	BONKBonk	$0.00000282	$0.00000295	$0.00000279	$107.04万	$2.24亿	-3.75%
641	ADBEBADBEB	$238.05	$243.30	$237.63	$4.99万	—	-0.58%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$301.55万	$13.18亿	0.03%
691	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.03%
276	METABMETAB	$612.84	$626.01	$609.90	$43.74万	—	-0.88%
108	STXStacks	$0.3403	$0.3515	$0.3208	$155.66万	$6.30亿	1.01%
418	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.48万	$1,144.27万	-2.01%
339	AVGOBAVGOB	$295.6	$306.43	$290.26	$33.99万	—	-3.50%
660	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$3.99万	$2,230.86万	-3.94%
52	BCH比特现金	$259.2	$269.70	$256.00	$476.62万	$53.72亿	-3.18%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
3	ETH以太坊	$2246.3	$2,254.26	$2,210.00	$2.41亿	$2,722.65亿	0.33%