链察视点
行情总览
DOT

Polkadot

DOT · 美元计价
$0.958
1.27% ≈ ￥6.3228 ($0.01)
更新于 2026-11-05 07:20:01
24H 最高$0.996
24H 最低$0.907
今日开盘$0.946
24H 成交量$457.96万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
SOXSB $59.38 +17.10% Pudgy Penguins $0.007309 +1.95% StarknetSTRK $0.04286 +0.16% CEA Industries (bStocks TokeniBNCB $5.02 +1.41% Raydium $1.741 +12.24% Initia $0.14088 +14.05% PancakeSwap $2.02 +5.87% Pendle $1.8 +2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 EDEN EDENOpenEden $0.05656 $0.05852 $0.05379 $29.65万 $1,037.15万 0.84%
35 AVAX AVAXAvalanche $8.77 $9.16 $8.28 $1,648.52万 $37.44亿 2.60%
402 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
252 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
518 VSTB VSTBVSTB $121.14 $141.25 $117.58 $22.26万 — -14.24%
155 WIF WIFdogwifhat $0.171 $0.1826 $0.1662 $134.94万 $1.78亿 -1.10%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
104 BONK BONKBonk $0.00000305 $0.00000319 $0.00000277 $302.42万 $2.37亿 5.54%
594 ADBEB ADBEBADBEB $248.22 $256.88 $237.97 $15.16万 — 1.39%
326 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
36 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,613.73万 $13.19亿 0.00%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235 $5.95万 — -0.07%
133 METAB METABMETAB $632.44 $643.74 $606.51 $181.44万 — 1.15%
97 STX STXStacks $0.3574 $0.3667 $0.3187 $338.48万 $6.78亿 8.57%
495 ALICE ALICEMy Neighbor Alice $0.1299 $0.1321 $0.1221 $23.71万 $1,187.34万 1.64%
244 AVGOB AVGOBAVGOB $326.25 $338.41 $320.65 $71.13万 — -3.29%
620 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.48万 $2,340.39万 2.38%
59 BCH BCH比特现金 $282.2 $285.90 $265.30 $949.15万 $56.66亿 2.28%
564 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
3 ETH ETH以太坊 $2425.8 $2,450.00 $2,226.44 $8.07亿 $2,966.04亿 5.92%

相关站点

共 40 个
Zama _比特币 1000CAT _数字货币市值 United Stables _以太坊ETH价格 PancakeSwap _比特币行情 INTWB _加密货币行情 United Stables _币种排行 KORUB _以太坊ETH价格 Haedal _以太坊ETH价格 QQQB _以太坊ETH价格 TQQQB _BTC行情 应用链 _比特币行情 Hedera _比特币行情 Chainlink _以太坊ETH价格 Injective _BTC行情 TQQQB _比特币 PancakeSwap _加密货币行情 Huma Finance _比特币 Pump.fun _数字货币市值 Raydium _BTC行情 Stacks _以太坊ETH价格 Artificial _加密货币行情 恒星币 _比特币 Pepe _币种排行 Polkadot _BTC行情 Gram _数字货币市值 比特币 _BTC行情 牛来 _比特币行情 INTWB _BTC行情 KORUB _数字货币市值 AAPLB _加密货币行情 Celestia _BTC行情 TONToken _加密货币行情 1000CAT _BTC行情 Aave _币种排行 Sui _BTC行情 Filecoin _以太坊ETH价格 KORUB _BTC行情 应用链 _币种排行 1000CAT _数字货币市值 TQQQB _比特币