Filecoin
FIL · 美元计价
$0.8644
-1.18%
≈ ￥5.705
(-$0.01)
更新于 2026-11-04 07:20:01
24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8747
24H 成交量$329.45万
流通市值$7.33亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
EDENOpenEden
|
$0.05609 | $0.0575 | $0.05416 | $22.97万 | $1,038.21万 | 0.79% |
| 30 |
AVAXAvalanche
|
$8.547 | $8.70 | $8.29 | $1,410.98万 | $37.86亿 | 1.69% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 666 |
VSTBVSTB
|
$140.93 | $142.23 | $134.36 | $4.73万 | — | 3.53% |
| 298 |
WIFdogwifhat
|
$0.1729 | $0.1754 | $0.1668 | $43.49万 | $1.72亿 | 2.01% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 151 |
BONKBonk
|
$0.00000289 | $0.00000289 | $0.00000274 | $97.67万 | $2.48亿 | 3.58% |
| 643 |
ADBEBADBEB
|
$244.78 | $253.62 | $241.70 | $7.30万 | — | -3.05% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,439.08万 | $13.18亿 | 0.04% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.35万 | — | 0.10% |
| 238 |
METABMETAB
|
$625.04 | $625.33 | $605.44 | $58.61万 | — | 2.51% |
| 163 |
STXStacks
|
$0.3292 | $0.3337 | $0.3181 | $88.37万 | $6.09亿 | 0.15% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $13.88万 | $1,165.53万 | 1.51% |
| 319 |
AVGOBAVGOB
|
$337.33 | $337.64 | $322.34 | $40.22万 | — | 3.91% |
| 608 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.09万 | $2,271.88万 | 0.87% |
| 64 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $434.00万 | $55.49亿 | -0.29% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 3 |
ETH以太坊
|
$2289.71 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.55% |
相关站点
共 40 个
NFPrompt _数字货币市值
Chainlink _BTC行情
瑞波币 _比特币
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
大零币 _币种排行
Morpho _币种排行
THORChain _加密货币行情
Saga _比特币
Hashflow _以太坊ETH价格
恒星币 _数字货币市值
AMDB _以太坊ETH价格
比特币 _数字货币市值
艾达币 _数字货币市值
TQQQB _币种排行
Solana _币种排行
Official Trump _比特币
KORUB _比特币行情
大零币 _比特币行情
Hedera _以太坊ETH价格
应用链 _比特币
Cosmos Hub _以太坊ETH价格
Vanar Chain _加密货币行情
Official Trump _BTC行情
Holo _以太坊ETH价格
SOXSB _数字货币市值
AMDB _数字货币市值
艾达币 _币种排行
INTWB _数字货币市值
Worldcoin _加密货币行情
瑞波币 _加密货币行情
莱特币 _以太坊ETH价格
Hyperliquid _数字货币市值
应用链 _数字货币市值
Uniswap _比特币行情
AMDB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _比特币
Ripple USD _比特币
KORUB _数字货币市值