Gram (prev. Toncoin)
GRAM · 美元计价
$1.156
-2.20%
≈ ￥7.6296
(-$0.03)
更新于 2026-11-04 10:35:02
24H 最高$1.19
24H 最低$1.15
今日开盘$1.182
24H 成交量$456.09万
流通市值$33.39亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
EDENOpenEden
|
$0.05472 | $0.0575 | $0.05416 | $24.59万 | $1,038.21万 | -0.69% |
| 30 |
AVAXAvalanche
|
$8.405 | $8.70 | $8.29 | $1,467.73万 | $37.86亿 | 0.20% |
| 368 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 672 |
VSTBVSTB
|
$136.53 | $142.23 | $134.36 | $4.90万 | — | 0.58% |
| 274 |
WIFdogwifhat
|
$0.1695 | $0.1754 | $0.1668 | $50.43万 | $1.72亿 | 0.65% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $114.76万 | $2.48亿 | 1.43% |
| 655 |
ADBEBADBEB
|
$243.15 | $252.72 | $241.70 | $7.20万 | — | -3.72% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 29 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,515.60万 | $13.18亿 | 0.03% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.12万 | — | 0.13% |
| 217 |
METABMETAB
|
$610.24 | $626.22 | $605.44 | $68.08万 | — | 0.15% |
| 180 |
STXStacks
|
$0.3238 | $0.3337 | $0.3181 | $84.32万 | $6.09亿 | 0.19% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.129 | $0.1241 | $14.68万 | $1,165.53万 | -0.32% |
| 272 |
AVGOBAVGOB
|
$323.09 | $338.41 | $322.34 | $51.27万 | — | -0.94% |
| 626 |
ACHAlchemy Pay
|
$0.00451 | $0.00466 | $0.00447 | $9.42万 | $2,271.88万 | -1.31% |
| 65 |
BCH比特现金
|
$269.7 | $278.60 | $268.90 | $480.20万 | $55.49亿 | -2.25% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 3 |
ETH以太坊
|
$2255.89 | $2,309.00 | $2,241.15 | $3.56亿 | $2,804.47亿 | -0.25% |
相关站点
共 40 个
Caldera _比特币行情
Chainlink _以太坊ETH价格
Morpho _比特币行情
1000CAT _数字货币市值
波场 _BTC行情
牛来 _比特币
PAX Gold _比特币
Aave _比特币
Celo _数字货币市值
Pepe _比特币行情
AMDB _比特币行情
AAPLB _BTC行情
Starknet _BTC行情
波场 _以太坊ETH价格
莱特币 _BTC行情
RWUSD _比特币
Holo _加密货币行情
AAPLB _加密货币行情
Filecoin _加密货币行情
Plasma _以太坊ETH价格
Caldera _比特币行情
大零币 _币种排行
1000CAT _以太坊ETH价格
Tether Gold _BTC行情
Injective _币种排行
TONToken _加密货币行情
牛来 _BTC行情
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
比特现金 _比特币
NFPrompt _比特币
Celestia _币种排行
达世币 _比特币
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Caldera _币种排行
MarsCoin _比特币行情
Huma Finance _以太坊ETH价格
瑞波币 _BTC行情
Initia _以太坊ETH价格