Movement

MOVE · 美元计价

$0.0059

-1.90% ≈ ￥0.03894 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.00602

24H 最低$0.005836

今日开盘$0.006014

24H 成交量$7.35万

流通市值$2,752.50万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	EDENOpenEden	$0.04839	$0.0498	$0.04812	$13.40万	$886.54万	-2.20%
41	AVAXAvalanche	$8.207	$8.45	$8.18	$481.77万	$34.71亿	-2.18%
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
663	VSTBVSTB	$125.17	$126.26	$123.96	$1.80万	—	0.10%
182	WIFdogwifhat	$0.1615	$0.1661	$0.1598	$68.93万	$1.62亿	-2.77%
410	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
166	BONKBonk	$0.00000281	$0.00000289	$0.00000278	$76.42万	$2.17亿	-2.43%
671	ADBEBADBEB	$238.07	$240.05	$237.63	$1.34万	—	-0.67%
243	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.06万	$13.19亿	0.03%
664	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.78万	—	-0.04%
454	METABMETAB	$612.31	$617.20	$609.90	$16.26万	—	-0.79%
97	STXStacks	$0.3428	$0.3515	$0.3208	$150.33万	$6.50亿	-0.15%
489	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1206	$14.24万	$1,118.49万	-1.94%
418	AVGOBAVGOB	$296.05	$296.81	$292.46	$20.09万	—	0.86%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.22万	$2,176.33万	-1.79%
45	BCH比特现金	$257.2	$265.50	$256.00	$438.94万	$51.75亿	-2.80%
438	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
3	ETH以太坊	$2235.35	$2,254.26	$2,225.36	$1.61亿	$2,728.76亿	0.13%