Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.08

5.85% ≈ ￥950.928 ($7.96)

更新于 2026-11-05 07:10:03

24H 最高$146.19

24H 最低$129.30

今日开盘$136.12

24H 成交量$1,845.18万

流通市值$4,982.68万

24H 涨跌额($7.96)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EDENOpenEden	$0.05665	$0.05852	$0.05379	$29.62万	$1,037.15万	0.87%
35	AVAXAvalanche	$8.774	$9.16	$8.28	$1,654.66万	$37.44亿	2.79%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%
155	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$134.01万	$1.78亿	-0.58%
537	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
104	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.13万	$2.37亿	6.25%
595	ADBEBADBEB	$247.99	$256.88	$237.97	$15.16万	—	1.29%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.19万	$13.19亿	-0.01%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
133	METABMETAB	$632.44	$643.74	$606.51	$181.38万	—	1.19%
97	STXStacks	$0.357	$0.3667	$0.3187	$338.08万	$6.78亿	8.74%
494	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.96万	$1,187.34万	1.56%
244	AVGOBAVGOB	$326	$338.41	$320.65	$71.15万	—	-3.27%
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.48万	$2,340.39万	2.82%
60	BCH比特现金	$282.6	$285.90	$265.30	$946.30万	$56.66亿	2.65%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
3	ETH以太坊	$2428.06	$2,450.00	$2,226.44	$8.05亿	$2,966.04亿	6.01%