Micron Technology (bStocks Tok
MUB · 美元计价
$793.62
-8.78%
≈ ￥5237.89
(-$76.41)
更新于 2026-11-05 07:10:03
24H 最高$873.57
24H 最低$792.19
今日开盘$870.03
24H 成交量$2,557.80万
流通市值$7,586.77万
24H 涨跌额(-$76.41)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
EDENOpenEden
|
$0.05665 | $0.05852 | $0.05379 | $29.62万 | $1,037.15万 | 0.87% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.28 | $1,654.66万 | $37.44亿 | 2.79% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 518 |
VSTBVSTB
|
$121.14 | $141.25 | $117.58 | $22.26万 | — | -14.24% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $134.01万 | $1.78亿 | -0.58% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 104 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $303.13万 | $2.37亿 | 6.25% |
| 595 |
ADBEBADBEB
|
$247.99 | $256.88 | $237.97 | $15.16万 | — | 1.29% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 133 |
METABMETAB
|
$632.44 | $643.74 | $606.51 | $181.38万 | — | 1.19% |
| 97 |
STXStacks
|
$0.357 | $0.3667 | $0.3187 | $338.08万 | $6.78亿 | 8.74% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.96万 | $1,187.34万 | 1.56% |
| 244 |
AVGOBAVGOB
|
$326 | $338.41 | $320.65 | $71.15万 | — | -3.27% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 2.82% |
| 60 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $946.30万 | $56.66亿 | 2.65% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 3 |
ETH以太坊
|
$2428.06 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.01% |
相关站点
共 40 个
Pepe _数字货币市值
Celo _以太坊ETH价格
Pepe _加密货币行情
Bittensor _比特币行情
Holo _数字货币市值
恒星币 _比特币
PAX Gold _BTC行情
Stacks _以太坊ETH价格
Ripple USD _币种排行
Pudgy Penguins _比特币行情
Hedera _币种排行
艾达币 _数字货币市值
恒星币 _以太坊ETH价格
QQQB _BTC行情
应用链 _币种排行
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
艾达币 _以太坊ETH价格
Injective _比特币行情
SNXXB _BTC行情
USDC _以太坊ETH价格
波场 _BTC行情
Injective _加密货币行情
Tether Gold _数字货币市值
Starknet _数字货币市值
Huma Finance _比特币行情
INTWB _以太坊ETH价格
BEAMX _币种排行
THORChain _BTC行情
Zama _数字货币市值
1000CAT _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _比特币
Polygon _加密货币行情
狗币 _加密货币行情
达世币 _BTC行情
Pump.fun _币种排行
艾达币 _BTC行情
EUR _BTC行情
PancakeSwap _币种排行