NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	EDENOpenEden	$0.04923	$0.05133	$0.04866	$39.93万	$918.92万	-3.36%
43	AVAXAvalanche	$8.348	$8.48	$8.20	$881.99万	$35.44亿	0.80%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
648	VSTBVSTB	$124.6	$126.26	$113.35	$7.08万	—	9.55%
134	WIFdogwifhat	$0.1617	$0.1688	$0.1611	$125.70万	$1.66亿	-1.52%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
124	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$141.61万	$2.24亿	-1.05%
636	ADBEBADBEB	$238.28	$244.16	$237.09	$7.64万	—	-2.09%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
55	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$610.76万	$13.18亿	0.03%
692	KGSTKGST	$0.011241	$0.011249	$0.011239	$1.57万	—	0.02%
166	METABMETAB	$613.43	$626.01	$599.67	$94.59万	—	2.18%
131	STXStacks	$0.3459	$0.3515	$0.3273	$128.53万	$6.30亿	4.91%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1198	$20.36万	$1,144.27万	2.09%
242	AVGOBAVGOB	$294.7	$311.64	$290.26	$56.91万	—	-1.92%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.97万	$2,230.86万	0.23%
49	BCH比特现金	$262.4	$277.60	$260.60	$746.48万	$53.72亿	-4.30%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
3	ETH以太坊	$2248.25	$2,254.26	$2,210.00	$4.29亿	$2,722.65亿	1.10%