SKUUB
SKUUB · 美元计价
$16.44
-4.97%
≈ ￥108.504
(-$0.86)
更新于 2026-11-04 10:10:02
24H 最高$18.55
24H 最低$16.33
今日开盘$17.3
24H 成交量$1.67万
流通市值—
24H 涨跌额(-$0.86)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
EDENOpenEden
|
$0.05523 | $0.0575 | $0.05416 | $24.22万 | $1,038.21万 | 0.60% |
| 30 |
AVAXAvalanche
|
$8.435 | $8.70 | $8.29 | $1,463.83万 | $37.86亿 | 1.04% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 671 |
VSTBVSTB
|
$136.39 | $142.23 | $134.36 | $4.90万 | — | 0.45% |
| 276 |
WIFdogwifhat
|
$0.1705 | $0.1754 | $0.1668 | $49.81万 | $1.72亿 | 1.73% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 143 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $114.95万 | $2.48亿 | 3.25% |
| 657 |
ADBEBADBEB
|
$243.38 | $252.72 | $241.70 | $7.12万 | — | -3.63% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 29 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,515.89万 | $13.18亿 | 0.04% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.25万 | — | 0.03% |
| 219 |
METABMETAB
|
$613.58 | $626.22 | $605.44 | $68.20万 | — | 0.68% |
| 179 |
STXStacks
|
$0.3242 | $0.3337 | $0.3181 | $83.38万 | $6.09亿 | 0.37% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1241 | $14.50万 | $1,165.53万 | 0.80% |
| 280 |
AVGOBAVGOB
|
$325.13 | $338.41 | $322.34 | $49.29万 | — | -0.17% |
| 627 |
ACHAlchemy Pay
|
$0.00454 | $0.00466 | $0.00447 | $9.45万 | $2,271.88万 | -0.22% |
| 65 |
BCH比特现金
|
$271.6 | $278.60 | $269.80 | $476.22万 | $55.49亿 | -1.38% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 3 |
ETH以太坊
|
$2266.94 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.63% |
相关站点
共 40 个
Midnight _比特币行情
Celestia _比特币行情
Caldera _比特币
BEB _加密货币行情
瑞波币 _数字货币市值
Aerodrome _比特币行情
THORChain _BTC行情
Celestia _以太坊ETH价格
TONToken _比特币行情
达世币 _加密货币行情
币安币 _比特币
牛来 _比特币
RWUSD _比特币
Bubblemaps _BTC行情
TQQQB _比特币行情
Starknet _币种排行
Pudgy Penguins _数字货币市值
Celo _比特币
Solana _比特币
Starknet _加密货币行情
Injective _BTC行情
PAX Gold _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _BTC行情
Sui _币种排行
以太坊 _比特币
MarsCoin _以太坊ETH价格
USDC _币种排行
Official Trump _加密货币行情
达世币 _比特币
Celo _BTC行情
Aave _币种排行
Bubblemaps _加密货币行情
Solana _币种排行
应用链 _数字货币市值
Morpho _BTC行情
Artificial _加密货币行情
Quant _BTC行情
Sui _币种排行