SSV Network
SSV · 美元计价
$2.304
2.31%
≈ ￥15.2064
($0.05)
更新于 2026-11-04 05:15:01
24H 最高$2.31
24H 最低$2.24
今日开盘$2.252
24H 成交量$9.54万
流通市值$3,377.57万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
EDENOpenEden
|
$0.05597 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | -0.04% |
| 32 |
AVAXAvalanche
|
$8.531 | $8.70 | $8.29 | $1,282.84万 | $37.86亿 | 1.86% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 664 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 2.86% |
| 235 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $59.39万 | $1.72亿 | 1.72% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $88.12万 | $2.48亿 | 2.16% |
| 639 |
ADBEBADBEB
|
$246.23 | $253.62 | $241.70 | $7.59万 | — | -2.03% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.88万 | $13.18亿 | 0.01% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.00% |
| 232 |
METABMETAB
|
$622.28 | $625.16 | $605.44 | $60.42万 | — | 2.26% |
| 153 |
STXStacks
|
$0.3275 | $0.3337 | $0.3181 | $98.06万 | $6.09亿 | -0.30% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $14.13万 | $1,165.53万 | 1.27% |
| 314 |
AVGOBAVGOB
|
$332.12 | $335.86 | $322.23 | $40.87万 | — | 2.89% |
| 582 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.03万 | $2,271.88万 | 0.88% |
| 65 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $444.88万 | $55.49亿 | -0.65% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 3 |
ETH以太坊
|
$2294.53 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.84% |
相关站点
共 40 个
USDC _币种排行
Hyperliquid _比特币
Aave _比特币
NBISB _比特币行情
Pump.fun _币种排行
USDC _加密货币行情
Vanar Chain _BTC行情
大零币 _币种排行
EUR _数字货币市值
SOXSB _BTC行情
Gitcoin _币种排行
SOXSB _比特币行情
KORUB _加密货币行情
MegaETH _BTC行情
Ondo _以太坊ETH价格
AMDB _币种排行
Solana _比特币
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
INTWB _币种排行
Haedal _比特币行情
Aerodrome _比特币
艾达币 _以太坊ETH价格
THORChain _比特币行情
BFUSD _比特币
Aave _比特币
Aerodrome _数字货币市值
QQQB _加密货币行情
Internet _加密货币行情
TQQQB _比特币
TQQQB _比特币
INTWB _BTC行情
Hedera _以太坊ETH价格
QQQB _比特币行情
比特现金 _比特币行情
First Digital _比特币行情
Injective _比特币
Gitcoin _BTC行情
大零币 _比特币行情
Avalanche _加密货币行情