ZKsync
ZK · 美元计价
$0.0102
-0.39%
≈ ￥0.06732
(-$0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.01059
24H 最低$0.00972
今日开盘$0.01024
24H 成交量$116.31万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.65万 | $1,037.15万 | 0.84% |
| 35 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.28 | $1,648.52万 | $37.44亿 | 2.60% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 518 |
VSTBVSTB
|
$121.14 | $141.25 | $117.58 | $22.26万 | — | -14.24% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $134.94万 | $1.78亿 | -1.10% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.42万 | $2.37亿 | 5.54% |
| 594 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.16万 | — | 1.39% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.73万 | $13.19亿 | 0.00% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 133 |
METABMETAB
|
$632.44 | $643.74 | $606.51 | $181.44万 | — | 1.15% |
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.48万 | $6.78亿 | 8.57% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.71万 | $1,187.34万 | 1.64% |
| 244 |
AVGOBAVGOB
|
$326.25 | $338.41 | $320.65 | $71.13万 | — | -3.29% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 2.38% |
| 59 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $949.15万 | $56.66亿 | 2.28% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 3 |
ETH以太坊
|
$2425.8 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.92% |
相关站点
共 40 个
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
比特币 _数字货币市值
Hyperliquid _比特币行情
Injective _加密货币行情
Internet _加密货币行情
Injective _BTC行情
BFUSD _数字货币市值
以太坊 _币种排行
Aster _币种排行
Pump.fun _数字货币市值
NFPrompt _比特币行情
Sei _BTC行情
Raydium _数字货币市值
EUR _BTC行情
United Stables _BTC行情
Artificial _以太坊ETH价格
Starknet _比特币行情
Polkadot _以太坊ETH价格
First Digital _比特币
Sei _数字货币市值
Aerodrome _BTC行情
Pump.fun _BTC行情
Stacks _比特币
莱特币 _比特币行情
Aptos _比特币
World Liberty _加密货币行情
1000CAT _币种排行
Stacks _币种排行
达世币 _数字货币市值
MarsCoin _币种排行
以太坊 _币种排行
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _比特币行情
Haedal _加密货币行情
Solana _数字货币市值
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Uniswap _BTC行情